FIRST TR EXCHANGE-TRADED FD

CUSIP: 33738R787 Class: DEVELOPED INTL

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 400 Value ($000) $20 Avg Close — Range —
Q4 2018
Shares 400 Value ($000) $18 Avg Close — Range —
Q3 2018
Shares 400 Value ($000) $20 Avg Close — Range —
Q2 2018
Shares 400 Value ($000) $20 Avg Close — Range —
Q1 2018
Shares 400 Value ($000) $21 Avg Close — Range —