Ticker: FVC CUSIP: 33738R878 Class: ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,239 | $481 | — | — |
| Q3 2025 | 16,788 | $606 | — | — |
| Q2 2025 | 27,144 | $964 | — | — |
| Q1 2025 | 19,173 | $675 | — | — |
| Q4 2024 | 31,800 | $1,162 | — | — |
| Q3 2024 | 16,930 | $606 | — | — |
| Q2 2024 | 33,025 | $1,164 | — | — |
| Q1 2024 | 23,179 | $800 | — | — |
| Q4 2023 | 16,420 | $538 | — | — |
| Q3 2023 | 17,992 | $564 | — | — |
| Q2 2023 | 18,467 | $621 | — | — |
| Q1 2023 | 17,424 | $575 | — | — |
| Q4 2022 | 21,772 | $762 | — | — |
| Q3 2022 | 13,319 | $445 | — | — |
| Q2 2022 | 10,971 | $372 | — | — |
| Q1 2022 | 20,823 | $763 | — | — |
| Q4 2021 | 14,086 | $533 | — | — |
| Q3 2021 | 15,312 | $538 | — | — |
| Q2 2021 | 16,292 | $592 | — | — |
| Q1 2021 | 15,124 | $517 | — | — |
| Q4 2020 | 52,076 | $1,617 | — | — |
| Q3 2020 | 17,612 | $462,000 | — | — |