FIRST TR EXCHANGE-TRADED FD

Ticker: FVC CUSIP: 33738R878 Class: ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,248 Value ($000) $45 Avg Close — Range —
Q3 2025
Shares 1,248 Value ($000) $45 Avg Close — Range —
Q2 2025
Shares 1,248 Value ($000) $44 Avg Close — Range —
Q1 2025
Shares 1,248 Value ($000) $44 Avg Close — Range —
Q4 2024
Shares 1,248 Value ($000) $46 Avg Close — Range —
Q3 2024
Shares 1,248 Value ($000) $45 Avg Close — Range —
Q2 2024
Shares 1,284 Value ($000) $45 Avg Close — Range —
Q1 2024
Shares 1,284 Value ($000) $44 Avg Close — Range —
Q4 2023
Shares 1,284 Value ($000) $42 Avg Close — Range —
Q3 2023
Shares 1,284 Value ($000) $40 Avg Close — Range —
Q2 2023
Shares 1,284 Value ($000) $43 Avg Close — Range —
Q1 2023
Shares 1,284 Value ($000) $42 Avg Close — Range —
Q4 2022
Shares 1,284 Value ($000) $45 Avg Close — Range —
Q3 2022
Shares 1,283 Value ($000) $43 Avg Close — Range —
Q2 2022
Shares 1,283 Value ($000) $44 Avg Close — Range —
Q1 2022
Shares 1,283 Value ($000) $47 Avg Close — Range —
Q4 2021
Shares 1,283 Value ($000) $49 Avg Close — Range —
Q3 2021
Shares 1,283 Value ($000) $45 Avg Close — Range —
Q2 2021
Shares 848 Value ($000) $31 Avg Close — Range —
Q1 2021
Shares 848 Value ($000) $29 Avg Close — Range —