FIRST TR EXCHANGE TRADED FD

Ticker: IFV CUSIP: 33738R886 Class: ETF

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $37 Avg Close Range
Q3 2025
Shares 1,500 Value ($000) $37 Avg Close Range
Q2 2025
Shares 1,500 Value ($000) $34 Avg Close Range
Q1 2025
Shares 1,500 Value ($000) $30 Avg Close Range
Q4 2024
Shares 1,500 Value ($000) $29 Avg Close Range
Q3 2024
Shares 1,500 Value ($000) $32 Avg Close Range
Q2 2024
Shares 1,500 Value ($000) $29 Avg Close Range
Q1 2024
Shares 1,500 Value ($000) $30 Avg Close Range
Q4 2023
Shares 1,500 Value ($000) $29 Avg Close Range
Q3 2023
Shares 1,500 Value ($000) $27 Avg Close Range
Q2 2023
Shares 1,500 Value ($000) $27 Avg Close Range
Q1 2023
Shares 1,500 Value ($000) $26 Avg Close Range
Q4 2022
Shares 1,500 Value ($000) $25 Avg Close Range
Q3 2022
Shares 1,500 Value ($000) $24 Avg Close Range
Q2 2022
Shares 2,250 Value ($000) $40 Avg Close Range
Q1 2022
Shares 2,250 Value ($000) $47 Avg Close Range
Q4 2021
Shares 2,250 Value ($000) $47 Avg Close Range
Q3 2021
Shares 2,450 Value ($000) $56 Avg Close Range
Q2 2021
Shares 2,450 Value ($000) $60 Avg Close Range
Q1 2021
Shares 2,450 Value ($000) $56 Avg Close Range
Q4 2020
Shares 2,450 Value ($000) $54 Avg Close Range
Q3 2020
Shares 2,450 Value ($000) $46 Avg Close Range
Q2 2020
Shares 2,450 Value ($000) $41 Avg Close Range
Q1 2020
Shares 2,450 Value ($000) $34 Avg Close Range
Q4 2019
Shares 2,450 Value ($000) $52 Avg Close Range
Q3 2019
Shares 2,450 Value ($000) $47 Avg Close Range
Q2 2019
Shares 2,450 Value ($000) $48 Avg Close Range
Q1 2019
Shares 2,450 Value ($000) $47 Avg Close Range
Q4 2018
Shares 3,650 Value ($000) $64 Avg Close Range
Q3 2018
Shares 5,150 Value ($000) $104 Avg Close Range
Q2 2018
Shares 5,150 Value ($000) $107 Avg Close Range
Q1 2018
Shares 5,150 Value ($000) $114 Avg Close Range
Q4 2017
Shares 5,150 Value ($000) $115 Avg Close Range