FIRST TR EXCHANGE TRADED FD

Ticker: IFV CUSIP: 33738R886 Class: ETF

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,000 Value ($000) $43 Avg Close — Range —
Q3 2019
Shares 2,000 Value ($000) $38 Avg Close — Range —
Q2 2019
Shares 2,000 Value ($000) $40 Avg Close — Range —
Q1 2019
Shares 2,000 Value ($000) $38 Avg Close — Range —
Q4 2018
Shares 2,000 Value ($000) $35 Avg Close — Range —
Q3 2018
Shares 2,000 Value ($000) $40 Avg Close — Range —
Q2 2018
Shares 2,000 Value ($000) $42 Avg Close — Range —
Q1 2018
Shares 2,000 Value ($000) $44 Avg Close — Range —