FIRST TR EXCHANGE TRADED FD

Ticker: IFV CUSIP: 33738R886 Class: ETF

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,486 Value ($000) $278 Avg Close — Range —
Q3 2020
Shares 12,765 Value ($000) $240 Avg Close — Range —
Q2 2020
Shares 13,065 Value ($000) $221 Avg Close — Range —
Q1 2020
Shares 12,935 Value ($000) $178 Avg Close — Range —
Q4 2019
Shares 12,000 Value ($000) $256 Avg Close — Range —
Q3 2019
Shares 13,656 Value ($000) $260 Avg Close — Range —
Q2 2019
Shares 19,622 Value ($000) $389 Avg Close — Range —
Q1 2019
Shares 20,848 Value ($000) $398 Avg Close — Range —
Q4 2018
Shares 20,051 Value ($000) $350 Avg Close — Range —
Q3 2018
Shares 21,720 Value ($000) $440 Avg Close — Range —
Q2 2018
Shares 21,619 Value ($000) $451 Avg Close — Range —
Q1 2018
Shares 22,629 Value ($000) $503 Avg Close — Range —
Q4 2017
Shares 14,740 Value ($000) $328 Avg Close — Range —
Q3 2017
Shares 17,440 Value ($000) $373 Avg Close — Range —
Q2 2017
Shares 11,094 Value ($000) $218 Avg Close — Range —
Q2 2016
Shares 12,048 Value ($000) $200 Avg Close — Range —
Q1 2016
Shares 13,959 Value ($000) $239 Avg Close — Range —
Q4 2015
Shares 14,802 Value ($000) $265 Avg Close — Range —
Q3 2015
Shares 13,863 Value ($000) $237 Avg Close — Range —
Q2 2015
Shares 10,404 Value ($000) $204 Avg Close — Range —