FIRST TR EXCHANGE TRADED FD

Ticker: IFV CUSIP: 33738R886 Class: ETF

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,293 Value ($000) $25 Avg Close — Range —
Q1 2024
Shares 1,293 Value ($000) $26 Avg Close — Range —
Q4 2023
Shares 1,293 Value ($000) $25 Avg Close — Range —
Q3 2023
Shares 1,293 Value ($000) $23 Avg Close — Range —
Q2 2023
Shares 1,293 Value ($000) $23 Avg Close — Range —
Q1 2023
Shares 1,293 Value ($000) $22 Avg Close — Range —
Q4 2022
Shares 1,293 Value ($000) $22 Avg Close — Range —
Q3 2022
Shares 1,293 Value ($000) $21 Avg Close — Range —
Q2 2022
Shares 1,293 Value ($000) $23 Avg Close — Range —
Q1 2022
Shares 1,293 Value ($000) $27 Avg Close — Range —
Q4 2021
Shares 1,293 Value ($000) $30 Avg Close — Range —
Q3 2021
Shares 1,293 Value ($000) $29 Avg Close — Range —
Q2 2021
Shares 1,293 Value ($000) $32 Avg Close — Range —
Q1 2021
Shares 1,293 Value ($000) $30 Avg Close — Range —
Q4 2020
Shares 1,293 Value ($000) $29 Avg Close — Range —
Q3 2020
Shares 1,293 Value ($000) $24 Avg Close — Range —
Q2 2020
Shares 1,293 Value ($000) $22 Avg Close — Range —
Q1 2020
Shares 1,293 Value ($000) $18 Avg Close — Range —
Q4 2019
Shares 1,293 Value ($000) $28 Avg Close — Range —
Q3 2019
Shares 1,793 Value ($000) $34 Avg Close — Range —
Q2 2019
Shares 1,793 Value ($000) $36 Avg Close — Range —
Q1 2019
Shares 1,793 Value ($000) $34 Avg Close — Range —
Q4 2018
Shares 3,799 Value ($000) $66 Avg Close — Range —