FIRST TR EXCHANGE TRADED FD

Ticker: IFV CUSIP: 33738R886 Class: ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,075 Value ($000) $27 Avg Close Range
Q3 2025
Shares 1,626 Value ($000) $40 Avg Close Range
Q2 2025
Shares 1,001 Value ($000) $23 Avg Close Range
Q1 2025
Shares 938 Value ($000) $19 Avg Close Range
Q4 2024
Shares 1,230 Value ($000) $24 Avg Close Range
Q3 2024
Shares 1,230 Value ($000) $26 Avg Close Range
Q2 2024
Shares 1,230 Value ($000) $24 Avg Close Range
Q1 2024
Shares 1,172 Value ($000) $23 Avg Close Range
Q4 2023
Shares 1,387 Value ($000) $27 Avg Close Range
Q3 2023
Shares 1,107 Value ($000) $20 Avg Close Range
Q2 2023
Shares 1,107 Value ($000) $20 Avg Close Range
Q1 2023
Shares 1,107 Value ($000) $19 Avg Close Range
Q4 2022
Shares 1,222 Value ($000) $20 Avg Close Range
Q3 2022
Shares 1,222 Value ($000) $20 Avg Close Range
Q2 2022
Shares 671 Value ($000) $12 Avg Close Range
Q1 2022
Shares 1,222 Value ($000) $25 Avg Close Range
Q4 2021
Shares 895 Value ($000) $21 Avg Close Range
Q3 2021
Shares 895 Value ($000) $21 Avg Close Range
Q2 2021
Shares 895 Value ($000) $22 Avg Close Range
Q1 2021
Shares 1,177 Value ($000) $27 Avg Close Range
Q4 2020
Shares 1,632 Value ($000) $37 Avg Close Range
Q3 2020
Shares 1,632 Value ($000) $30 Avg Close Range