FIRST TR EXCH TRADED FD III

Ticker: FTLS CUSIP: 33739P103 Class: LNG/SHT EQUITY

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,700 Value ($000) $70 Avg Close — Range —
Q2 2019
Shares 1,700 Value ($000) $68 Avg Close — Range —
Q1 2019
Shares 1,700 Value ($000) $67 Avg Close — Range —
Q4 2018
Shares 1,375 Value ($000) $51 Avg Close — Range —
Q3 2018
Shares 1,375 Value ($000) $55 Avg Close — Range —
Q2 2018
Shares 1,375 Value ($000) $54 Avg Close — Range —