FIRST TR EXCH TRADED FD III

Ticker: FEMB CUSIP: 33739P202 Class: EME MRK BD ETF

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 580 Value ($000) $21 Avg Close — Range —

Q2 2018

Shares 580 Value ($000) $22 Avg Close — Range —

Q1 2018

Shares 580 Value ($000) $25 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	580	$21	—	—
Q2 2018	580	$22	—	—
Q1 2018	580	$25	—	—