FIRST TR EXCH TRADED FD III

Ticker: FEMB CUSIP: 33739P202 Class: EME MRK BD ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,880 Value ($000) $369 Avg Close — Range —
Q4 2018
Shares 9,062 Value ($000) $332 Avg Close — Range —
Q3 2018
Shares 9,367 Value ($000) $341 Avg Close — Range —
Q2 2018
Shares 10,344 Value ($000) $387 Avg Close — Range —
Q1 2018
Shares 10,306 Value ($000) $443 Avg Close — Range —
Q4 2017
Shares 8,907 Value ($000) $374 Avg Close — Range —
Q3 2017
Shares 7,679 Value ($000) $336 Avg Close — Range —
Q2 2017
Shares 6,652 Value ($000) $282 Avg Close — Range —
Q1 2017
Shares 6,348 Value ($000) $270 Avg Close — Range —
Q4 2016
Shares 4,986 Value ($000) $202 Avg Close — Range —
Q3 2016
Shares 4,878 Value ($000) $210 Avg Close — Range —