FIRST TR EXCHANGE-TRADED FD

Ticker: HISF CUSIP: 33739Q309 Class: Com

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,052 Value ($000) $364 Avg Close — Range —
Q2 2025
Shares 7,962 Value ($000) $356 Avg Close — Range —
Q1 2025
Shares 10,186 Value ($000) $451 Avg Close — Range —
Q4 2024
Shares 10,073 Value ($000) $441 Avg Close — Range —
Q3 2024
Shares 9,635 Value ($000) $438 Avg Close — Range —
Q2 2024
Shares 9,523 Value ($000) $417 Avg Close — Range —
Q1 2024
Shares 9,589 Value ($000) $423 Avg Close — Range —
Q4 2023
Shares 10,449 Value ($000) $466 Avg Close — Range —
Q3 2023
Shares 15,849 Value ($000) $676 Avg Close — Range —
Q2 2023
Shares 15,695 Value ($000) $690 Avg Close — Range —
Q1 2023
Shares 15,484 Value ($000) $686 Avg Close — Range —
Q4 2022
Shares 15,541 Value ($000) $684 Avg Close — Range —
Q3 2022
Shares 15,406 Value ($000) $671 Avg Close — Range —
Q2 2022
Shares 15,750 Value ($000) $705 Avg Close — Range —
Q1 2022
Shares 15,640 Value ($000) $753 Avg Close — Range —
Q4 2021
Shares 29,743 Value ($000) $1,509 Avg Close — Range —