FIRST TR EXCHANGE-TRADED FD

Ticker: HISF CUSIP: 33739Q309 Class: Com

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 61,578 Value ($000) $3,167,572 Avg Close — Range —
Q3 2019
Shares 49,245 Value ($000) $2,502,138 Avg Close — Range —
Q2 2019
Shares 49,626 Value ($000) $2,496,188 Avg Close — Range —
Q1 2019
Shares 49,006 Value ($000) $2,436,578 Avg Close — Range —
Q4 2018
Shares 50,124 Value ($000) $2,318,736 Avg Close — Range —
Q3 2018
Shares 50,352 Value ($000) $2,476,309 Avg Close — Range —
Q2 2018
Shares 49,747 Value ($000) $2,445,563 Avg Close — Range —
Q1 2018
Shares 50,534 Value ($000) $2,481,724 Avg Close — Range —
Q4 2017
Shares 49,504 Value ($000) $2,531,025 Avg Close — Range —
Q3 2017
Shares 49,408 Value ($000) $2,531,171 Avg Close — Range —
Q2 2017
Shares 49,452 Value ($000) $2,522,497 Avg Close — Range —
Q1 2017
Shares 49,946 Value ($000) $2,537,756 Avg Close — Range —
Q4 2016
Shares 49,116 Value ($000) $2,457,229 Avg Close — Range —