FIRST TR EXCHANGE-TRADED FD

Ticker: FTSM CUSIP: 33739Q408 Class: Com

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,433 Value ($000) $86 Avg Close — Range —
Q4 2020
Shares 1,433 Value ($000) $86 Avg Close — Range —
Q3 2020
Shares 1,433 Value ($000) $86 Avg Close — Range —
Q2 2020
Shares 1,433 Value ($000) $86 Avg Close — Range —
Q1 2020
Shares 1,833 Value ($000) $108 Avg Close — Range —
Q4 2019
Shares 1,833 Value ($000) $110 Avg Close — Range —
Q3 2019
Shares 1,833 Value ($000) $110 Avg Close — Range —
Q2 2019
Shares 400 Value ($000) $24 Avg Close — Range —
Q1 2019
Shares 400 Value ($000) $23 Avg Close — Range —
Q4 2018
Shares 523 Value ($000) $31 Avg Close — Range —