FIRST TR EXCHANGE-TRADED FD

Ticker: FTSM CUSIP: 33739Q408 Class: Com

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,449 Value ($000) $205 Avg Close — Range —
Q1 2023
Shares 3,993 Value ($000) $238 Avg Close — Range —
Q4 2022
Shares 4,301 Value ($000) $256 Avg Close — Range —
Q3 2022
Shares 4,292 Value ($000) $255 Avg Close — Range —
Q2 2022
Shares 4,408 Value ($000) $262 Avg Close — Range —
Q1 2022
Shares 4,407 Value ($000) $262 Avg Close — Range —
Q4 2021
Shares 5,546 Value ($000) $332 Avg Close — Range —
Q3 2021
Shares 5,857 Value ($000) $351 Avg Close — Range —
Q2 2021
Shares 5,979 Value ($000) $358 Avg Close — Range —
Q1 2021
Shares 5,977 Value ($000) $358 Avg Close — Range —
Q4 2020
Shares 5,976 Value ($000) $359 Avg Close — Range —
Q3 2020
Shares 6,597 Value ($000) $396 Avg Close — Range —
Q2 2020
Shares 6,592 Value ($000) $395 Avg Close — Range —
Q1 2020
Shares 5,183 Value ($000) $306 Avg Close — Range —
Q4 2019
Shares 5,176 Value ($000) $311 Avg Close — Range —