FIRST TR EXCHANGE-TRADED FD

Ticker: KNG CUSIP: 33739Q705 Class: FT VEST S&P 500

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,350 Value ($000) $607 Avg Close — Range —
Q3 2025
Shares 12,350 Value ($000) $609 Avg Close — Range —
Q2 2025
Shares 12,375 Value ($000) $608 Avg Close — Range —
Q1 2025
Shares 12,375 Value ($000) $625 Avg Close — Range —
Q4 2024
Shares 12,375 Value ($000) $621 Avg Close — Range —
Q3 2024
Shares 12,375 Value ($000) $674 Avg Close — Range —
Q2 2024
Shares 12,375 Value ($000) $625 Avg Close — Range —
Q1 2024
Shares 12,375 Value ($000) $665 Avg Close — Range —
Q4 2023
Shares 12,375 Value ($000) $640 Avg Close — Range —