FIRST TR EXCHNG TRADED FD VI

Ticker: FJAN CUSIP: 33740F623 Class: FT VEST US EQT

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,522 Value ($000) $79 Avg Close — Range —
Q3 2025
Shares 1,742 Value ($000) $87 Avg Close — Range —
Q2 2025
Shares 1,868 Value ($000) $89 Avg Close — Range —
Q1 2025
Shares 1,868 Value ($000) $83 Avg Close — Range —
Q4 2024
Shares 1,868 Value ($000) $86 Avg Close — Range —
Q3 2024
Shares 1,868 Value ($000) $84 Avg Close — Range —
Q2 2024
Shares 1,868 Value ($000) $81 Avg Close — Range —
Q1 2024
Shares 1,868 Value ($000) $78 Avg Close — Range —
Q4 2023
Shares 1,868 Value ($000) $74 Avg Close — Range —
Q3 2023
Shares 1,868 Value ($000) $68 Avg Close — Range —
Q2 2023
Shares 1,868 Value ($000) $69 Avg Close — Range —
Q1 2023
Shares 1,898 Value ($000) $66 Avg Close — Range —
Q4 2022
Shares 1,898 Value ($000) $62 Avg Close — Range —
Q3 2022
Shares 1,898 Value ($000) $58 Avg Close — Range —
Q2 2022
Shares 3,082 Value ($000) $96 Avg Close — Range —
Q1 2022
Shares 3,082 Value ($000) $108 Avg Close — Range —
Q4 2021
Shares 3,082 Value ($000) $105 Avg Close — Range —
Q3 2021
Shares 3,082 Value ($000) $102 Avg Close — Range —
Q2 2021
Shares 3,082 Value ($000) $101 Avg Close — Range —
Q1 2021
Shares 3,082 Value ($000) $97 Avg Close — Range —