FIRST TR EXCHNG TRADED FD VI

Ticker: FOCT CUSIP: 33740F664 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,246 Value ($000) $341 Avg Close Range
Q3 2025
Shares 7,246 Value ($000) $344 Avg Close Range
Q2 2025
Shares 8,223 Value ($000) $368 Avg Close Range
Q1 2025
Shares 7,940 Value ($000) $330 Avg Close Range
Q4 2024
Shares 8,223 Value ($000) $351 Avg Close Range
Q3 2024
Shares 8,223 Value ($000) $347 Avg Close Range
Q2 2024
Shares 8,033 Value ($000) $334 Avg Close Range
Q1 2024
Shares 8,033 Value ($000) $326 Avg Close Range
Q4 2023
Shares 8,233 Value ($000) $320 Avg Close Range
Q3 2023
Shares 8,233 Value ($000) $301 Avg Close Range
Q2 2023
Shares 8,233 Value ($000) $311 Avg Close Range
Q1 2023
Shares 8,333 Value ($000) $292 Avg Close Range
Q4 2022
Shares 9,108 Value ($000) $301 Avg Close Range
Q3 2022
Shares 9,158 Value ($000) $282 Avg Close Range
Q2 2022
Shares 9,358 Value ($000) $295 Avg Close Range
Q1 2022
Shares 9,383 Value ($000) $328 Avg Close Range
Q4 2021
Shares 9,483 Value ($000) $339 Avg Close Range
Q2 2021
Shares 8,300 Value ($000) $282 Avg Close Range
Q1 2021
Shares 8,300 Value ($000) $272 Avg Close Range
Q4 2020
Shares 8,300 Value ($000) $262 Avg Close Range