FIRST TR EXCHNG TRADED FD VI

Ticker: FOCT CUSIP: 33740F664 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237 Value ($000) $12 Avg Close — Range —
Q3 2025
Shares 237 Value ($000) $11 Avg Close — Range —
Q2 2025
Shares 237 Value ($000) $11 Avg Close — Range —
Q1 2025
Shares 237 Value ($000) $10 Avg Close — Range —
Q4 2024
Shares 237 Value ($000) $10 Avg Close — Range —
Q3 2024
Shares 237 Value ($000) $10 Avg Close — Range —
Q2 2024
Shares 237 Value ($000) $10 Avg Close — Range —
Q1 2024
Shares 237 Value ($000) $10 Avg Close — Range —
Q4 2023
Shares 237 Value ($000) $9 Avg Close — Range —
Q3 2023
Shares 237 Value ($000) $9 Avg Close — Range —