FIRST TR EXCHNG TRADED FD VI

Ticker: BUFR CUSIP: 33740F755 Class: FT VEST LADDERED

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,398 Value ($000) $290 Avg Close — Range —
Q3 2025
Shares 8,398 Value ($000) $284 Avg Close — Range —
Q2 2025
Shares 8,398 Value ($000) $272 Avg Close — Range —
Q1 2025
Shares 8,398 Value ($000) $249 Avg Close — Range —
Q4 2024
Shares 8,398 Value ($000) $257 Avg Close — Range —
Q3 2024
Shares 8,398 Value ($000) $252 Avg Close — Range —
Q2 2024
Shares 8,398 Value ($000) $243 Avg Close — Range —
Q1 2024
Shares 8,398 Value ($000) $233 Avg Close — Range —
Q4 2023
Shares 8,398 Value ($000) $226 Avg Close — Range —
Q3 2023
Shares 8,398 Value ($000) $203 Avg Close — Range —
Q2 2023
Shares 8,403 Value ($000) $212 Avg Close — Range —