FIRST TR EXCHNG TRADED FD VI

Ticker: BUFR CUSIP: 33740F755 Class: FT VEST LADDERED

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 466,536 Value ($000) $15,984 Avg Close — Range —
Q3 2025
Shares 453,846 Value ($000) $15,168 Avg Close — Range —
Q2 2025
Shares 443,814 Value ($000) $14,113 Avg Close — Range —
Q1 2025
Shares 464,934 Value ($000) $13,804 Avg Close — Range —
Q4 2024
Shares 423,700 Value ($000) $12,910 Avg Close — Range —
Q3 2024
Shares 408,356 Value ($000) $12,206 Avg Close — Range —
Q2 2024
Shares 357,905 Value ($000) $10,351 Avg Close — Range —
Q1 2024
Shares 284,557 Value ($000) $7,956 Avg Close — Range —
Q4 2023
Shares 136,714 Value ($000) $3,632 Avg Close — Range —
Q3 2023
Shares 61,656 Value ($000) $1,510 Avg Close — Range —