FIRST TR EXCHNG TRADED FD VI

Ticker: BUFR CUSIP: 33740F755 Class: FT VEST LADDERED

Forge Financial Services LLC's Holding History (CIK: 0002055357)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,440 Value ($000) $1,385 Avg Close — Range —
Q3 2025
Shares 25,424 Value ($000) $851 Avg Close — Range —
Q2 2025
Shares 28,679 Value ($000) $917 Avg Close — Range —
Q1 2025
Shares 6,854 Value ($000) $203 Avg Close — Range —
Q4 2024
Shares 6,854 Value ($000) $213 Avg Close — Range —