FIRST TR EXCHNG TRADED FD VI

Ticker: FFEB CUSIP: 33740F763 Class: FT VEST US EQT

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232 Value ($000) $13 Avg Close Range
Q3 2025
Shares 232 Value ($000) $13 Avg Close Range
Q2 2025
Shares 232 Value ($000) $12 Avg Close Range
Q1 2025
Shares 232 Value ($000) $11 Avg Close Range
Q4 2024
Shares 232 Value ($000) $12 Avg Close Range
Q3 2024
Shares 232 Value ($000) $11 Avg Close Range
Q2 2024
Shares 232 Value ($000) $11 Avg Close Range
Q1 2024
Shares 232 Value ($000) $11 Avg Close Range
Q4 2023
Shares 232 Value ($000) $10 Avg Close Range
Q3 2023
Shares 232 Value ($000) $9 Avg Close Range
Q2 2023
Shares 232 Value ($000) $9 Avg Close Range
Q1 2023
Shares 232 Value ($000) $9 Avg Close Range
Q4 2022
Shares 232 Value ($000) $8 Avg Close Range
Q3 2022
Shares 232 Value ($000) $8 Avg Close Range
Q2 2022
Shares 232 Value ($000) $8 Avg Close Range
Q4 2021
Shares 37,715 Value ($000) $1,451 Avg Close Range
Q3 2021
Shares 38,359 Value ($000) $1,407 Avg Close Range
Q2 2021
Shares 38,359 Value ($000) $1,394 Avg Close Range
Q1 2021
Shares 38,732 Value ($000) $1,335 Avg Close Range