FIRST TR EXCHNG TRADED FD VI

Ticker: FFEB CUSIP: 33740F763 Class: FT VEST US EQT

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,324 Value ($000) $2,170 Avg Close — Range —
Q3 2025
Shares 38,589 Value ($000) $2,128 Avg Close — Range —
Q2 2025
Shares 42,691 Value ($000) $2,237 Avg Close — Range —
Q1 2025
Shares 44,192 Value ($000) $2,156 Avg Close — Range —