FIRST TR EXCHNG TRADED FD VI

Ticker: AFLG CUSIP: 33740F821 Class: US Equity Fund

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,304 Value ($000) $51 Avg Close — Range —
Q3 2025
Shares 500 Value ($000) $19 Avg Close — Range —
Q2 2025
Shares 500 Value ($000) $18 Avg Close — Range —
Q1 2025
Shares 500 Value ($000) $17 Avg Close — Range —
Q4 2024
Shares 500 Value ($000) $17 Avg Close — Range —
Q3 2024
Shares 500 Value ($000) $17 Avg Close — Range —
Q2 2024
Shares 500 Value ($000) $16 Avg Close — Range —
Q1 2024
Shares 500 Value ($000) $15 Avg Close — Range —
Q4 2023
Shares 500 Value ($000) $14 Avg Close — Range —
Q3 2023
Shares 500 Value ($000) $12 Avg Close — Range —
Q2 2023
Shares 500 Value ($000) $13 Avg Close — Range —
Q1 2023
Shares 500 Value ($000) $12 Avg Close — Range —
Q4 2022
Shares 500 Value ($000) $12 Avg Close — Range —
Q3 2022
Shares 500 Value ($000) $11 Avg Close — Range —
Q2 2022
Shares 500 Value ($000) $11 Avg Close — Range —
Q1 2022
Shares 500 Value ($000) $13 Avg Close — Range —
Q4 2021
Shares 500 Value ($000) $14 Avg Close — Range —
Q3 2021
Shares 500 Value ($000) $13 Avg Close — Range —
Q2 2021
Shares 500 Value ($000) $13 Avg Close — Range —
Q1 2021
Shares 500 Value ($000) $12 Avg Close — Range —
Q4 2020
Shares 500 Value ($000) $11 Avg Close — Range —
Q3 2020
Shares 500 Value ($000) $10 Avg Close — Range —
Q2 2020
Shares 500 Value ($000) $9 Avg Close — Range —