FIRST TR EXCHNG TRADED FD VI

Ticker: DDEC CUSIP: 33740U406 Class: ETF

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472 Value ($000) $21 Avg Close — Range —
Q3 2025
Shares 400 Value ($000) $18 Avg Close — Range —
Q2 2025
Shares 400 Value ($000) $17 Avg Close — Range —
Q1 2025
Shares 400 Value ($000) $16 Avg Close — Range —
Q4 2024
Shares 766 Value ($000) $31 Avg Close — Range —
Q3 2024
Shares 1,188 Value ($000) $47 Avg Close — Range —
Q2 2024
Shares 1,188 Value ($000) $46 Avg Close — Range —
Q1 2024
Shares 1,461 Value ($000) $55 Avg Close — Range —
Q4 2023
Shares 822 Value ($000) $29 Avg Close — Range —
Q3 2023
Shares 822 Value ($000) $28 Avg Close — Range —
Q2 2023
Shares 822 Value ($000) $28 Avg Close — Range —
Q1 2023
Shares 822 Value ($000) $26 Avg Close — Range —