FIRST TR EXCHNG TRADED FD VI

Ticker: FDEC CUSIP: 33740U505 Class: FT VEST UQ EQT

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,168 Value ($000) $320 Avg Close — Range —
Q3 2024
Shares 6,282 Value ($000) $275 Avg Close — Range —
Q2 2024
Shares 6,282 Value ($000) $267 Avg Close — Range —
Q1 2024
Shares 6,282 Value ($000) $259 Avg Close — Range —
Q4 2023
Shares 6,282 Value ($000) $245 Avg Close — Range —
Q3 2023
Shares 6,282 Value ($000) $221 Avg Close — Range —
Q2 2023
Shares 6,282 Value ($000) $226 Avg Close — Range —