FIRST TR EXCHNG TRADED FD VI

Ticker: BUFD CUSIP: 33740U703 Class: FT VEST LADDERED

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,024 Value ($000) $424 Avg Close — Range —
Q3 2025
Shares 15,024 Value ($000) $415 Avg Close — Range —
Q2 2025
Shares 15,024 Value ($000) $399 Avg Close — Range —
Q1 2025
Shares 15,024 Value ($000) $375 Avg Close — Range —
Q4 2024
Shares 15,024 Value ($000) $383 Avg Close — Range —
Q3 2024
Shares 15,024 Value ($000) $376 Avg Close — Range —
Q2 2024
Shares 15,024 Value ($000) $368 Avg Close — Range —
Q1 2024
Shares 15,024 Value ($000) $350 Avg Close — Range —
Q3 2023
Shares 15,024 Value ($000) $319 Avg Close — Range —
Q2 2023
Shares 15,024 Value ($000) $324 Avg Close — Range —