FIRST TR EXCHNG TRADED FD VI

Ticker: QSPT CUSIP: 33740U836 Class: FT VEST NAS

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $101 Avg Close — Range —
Q3 2025
Shares 3,200 Value ($000) $99 Avg Close — Range —
Q2 2025
Shares 3,200 Value ($000) $95 Avg Close — Range —
Q1 2025
Shares 3,200 Value ($000) $85 Avg Close — Range —
Q4 2024
Shares 3,200 Value ($000) $88 Avg Close — Range —
Q3 2024
Shares 3,200 Value ($000) $86 Avg Close — Range —
Q2 2024
Shares 3,200 Value ($000) $83 Avg Close — Range —