Ticker: FAAR CUSIP: 33740Y101 Class: ALT ABSLT STRG
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 368,689 | $9,991 | — | — |
| Q3 2025 | 356,788 | $10,873 | — | — |
| Q2 2025 | 353,806 | $9,818 | — | — |
| Q1 2025 | 349,636 | $10,111 | — | — |
| Q4 2024 | 352,997 | $9,887 | — | — |
| Q3 2024 | 343,341 | $9,555 | — | — |
| Q2 2024 | 341,922 | $9,714 | — | — |
| Q1 2024 | 350,060 | $10,078 | — | — |
| Q4 2023 | 669,641 | $18,315 | — | — |
| Q3 2023 | 681,360 | $19,555 | — | — |
| Q2 2023 | 718,083 | $20,221 | — | — |
| Q1 2023 | 664,827 | $19,745 | — | — |
| Q4 2022 | 703,626 | $21,024 | — | — |
| Q3 2022 | 601,887 | $18,704 | — | — |
| Q2 2022 | 512,706 | $17,106 | — | — |
| Q1 2022 | 510,533 | $17,287 | — | — |
| Q4 2021 | 542,993 | $15,619 | — | — |
| Q3 2021 | 512,152 | $15,669 | — | — |
| Q2 2021 | 467,120 | $14,200 | — | — |
| Q1 2021 | 437,628 | $12,631 | — | — |
| Q4 2020 | 378,154 | $10,314 | — | — |
| Q3 2020 | 345,320 | $9,211 | — | — |
| Q2 2020 | 324,945 | $8,499 | — | — |
| Q1 2020 | 307,312 | $7,781 | — | — |
| Q4 2019 | 181,278 | $4,694 | — | — |
| Q3 2019 | 162,990 | $4,268 | — | — |
| Q2 2019 | 170,927 | $4,553 | — | — |
| Q1 2019 | 133,901 | $3,576 | — | — |
| Q4 2018 | 97,729 | $2,590 | — | — |
| Q3 2018 | 50,210 | $1,452 | — | — |