Ticker: FAAR CUSIP: 33740Y101 Class: ALT ABSLT STRG
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 83,693 | $2,268 | — | — |
| Q3 2025 | 89,707 | $2,734 | — | — |
| Q2 2025 | 116,401 | $3,230 | — | — |
| Q1 2025 | 129,482 | $3,745 | — | — |
| Q4 2024 | 143,131 | $4,009 | — | — |
| Q3 2024 | 145,648 | $4,053 | — | — |
| Q2 2024 | 134,707 | $3,827 | — | — |
| Q1 2024 | 134,015 | $3,858 | — | — |
| Q4 2023 | 139,285 | $3,809 | — | — |
| Q3 2023 | 164,465 | $4,720 | — | — |
| Q2 2023 | 154,813 | $4,360 | — | — |