Ticker: FAAR CUSIP: 33740Y101 Class: ALT ABSLT STRG
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 226,857 | $6,148 | — | — |
| Q3 2025 | 205,440 | $6,261 | — | — |
| Q2 2025 | 160,640 | $4,458 | — | — |
| Q1 2025 | 168,533 | $4,874 | — | — |
| Q4 2024 | 137,629 | $3,855 | — | — |
| Q3 2024 | 118,193 | $3,289 | — | — |
| Q2 2024 | 115,615 | $3,285 | — | — |
| Q1 2024 | 112,257 | $3,232 | — | — |
| Q4 2023 | 195,895 | $5,358 | — | — |
| Q3 2023 | 193,964 | $5,567 | — | — |
| Q2 2023 | 196,799 | $5,542 | — | — |
| Q1 2023 | 187,232 | $5,561 | — | — |
| Q4 2022 | 263,833 | $7,883 | — | — |
| Q3 2022 | 107,412 | $3,338 | — | — |
| Q2 2022 | 9,419 | $314 | — | — |
| Q1 2022 | 12,232 | $414 | — | — |
| Q4 2021 | 17,888 | $515 | — | — |
| Q3 2021 | 16,702 | $511 | — | — |
| Q2 2021 | 10,264 | $312 | — | — |
| Q4 2020 | 7,860 | $214 | — | — |