Ticker: FAAR CUSIP: 33740Y101 Class: ALT ABSLT STRG
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,552 | $557 | — | — |
| Q3 2025 | 19,260 | $587 | — | — |
| Q2 2025 | 17,207 | $477 | — | — |
| Q1 2025 | 26,464 | $765 | — | — |
| Q4 2024 | 57,181 | $1,602 | — | — |
| Q3 2024 | 55,205 | $1,536 | — | — |
| Q2 2024 | 52,547 | $1,493 | — | — |
| Q1 2024 | 29,306 | $844 | — | — |
| Q4 2023 | 232,107 | $6,464 | — | — |
| Q3 2023 | 363,717 | $10,439 | — | — |
| Q2 2023 | 357,450 | $10,066 | — | — |
| Q1 2023 | 332,761 | $9,883 | — | — |
| Q4 2022 | 312,756 | $9,345 | — | — |
| Q3 2022 | 35,833 | $1,114 | — | — |
| Q2 2022 | 21,065 | $703 | — | — |
| Q1 2022 | 17,344 | $587 | — | — |
| Q4 2021 | 16,760 | $482 | — | — |
| Q3 2021 | 14,413 | $441 | — | — |
| Q2 2021 | 12,831 | $390 | — | — |
| Q1 2021 | 13,527 | $390 | — | — |
| Q4 2020 | 14,905 | $407 | — | — |
| Q3 2020 | 13,554 | $362 | — | — |
| Q2 2020 | 14,551 | $381 | — | — |
| Q1 2020 | 13,764 | $349 | — | — |