FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,473 Value ($000) $130 Avg Close $36.87 Range $33.32 - $41.67
Q3 2025
Shares 5,208 Value ($000) $191 Avg Close $34.67 Range $30.22 - $38.09
Q2 2025
Shares 4,777 Value ($000) $148 Avg Close $28.93 Range $23.97 - $32.01
Q3 2024
Shares 66 Value ($000) $2 Avg Close $25.75 Range $19.07 - $29.65
Q2 2024
Shares 4,285 Value ($000) $88 Avg Close $20.36 Range $18.23 - $21.76
Q1 2024
Shares 1,055 Value ($000) $24 Avg Close $21.00 Range $19.83 - $22.68
Q4 2023
Shares 1,462 Value ($000) $34 Avg Close $17.34 Range $14.64 - $22.12
Q3 2022
Shares 4 Value ($000) $0 Avg Close $15.76 Range $14.31 - $17.04
Q2 2021
Shares 885 Value ($000) $15 Avg Close $15.29 Range $13.90 - $16.51
Q1 2021
Shares 21,917 Value ($000) $386 Avg Close $14.75 Range $12.90 - $17.26
Q4 2020
Shares 20,360 Value ($000) $315 Avg Close $12.02 Range $9.61 - $14.65
Q3 2020
Shares 7,068 Value ($000) $83 Avg Close $9.41 Range $8.89 - $11.36
Q2 2020
Shares 6,162 Value ($000) $82 Avg Close $11.61 Range $8.92 - $13.06
Q1 2020
Shares 12,754 Value ($000) $182 Avg Close $17.09 Range $8.99 - $20.27
Q4 2019
Shares 15,614 Value ($000) $376 Avg Close $19.08 Range $17.50 - $20.00
Q3 2019
Shares 11,007 Value ($000) $242 Avg Close $16.90 Range $15.19 - $18.64
Q2 2019
Shares 1,040 Value ($000) $20 Avg Close $14.73 Range $13.59 - $16.36
Q1 2019
Shares 1,668 Value ($000) $29 Avg Close $13.53 Range $12.21 - $14.29
Q4 2018
Shares 2,009 Value ($000) $32 Avg Close $14.15 Range $11.66 - $15.66
Q3 2018
Shares 1,583 Value ($000) $30 Avg Close $15.31 Range $14.35 - $16.48
Q2 2018
Shares 1,388 Value ($000) $28 Avg Close $16.04 Range $14.48 - $19.04