FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,095 Value ($000) $303 Avg Close $36.87 Range $33.32 - $41.67
Q3 2025
Shares 5,060 Value ($000) $186 Avg Close $34.67 Range $30.22 - $38.09
Q2 2025
Shares 5,217 Value ($000) $162 Avg Close $28.93 Range $23.97 - $32.01
Q1 2025
Shares 2,050 Value ($000) $62 Avg Close $32.74 Range $28.26 - $41.30
Q4 2024
Shares 11,648 Value ($000) $393 Avg Close $32.05 Range $28.09 - $35.23
Q3 2024
Shares 2,120 Value ($000) $63 Avg Close $25.75 Range $19.07 - $29.65
Q2 2024
Shares 2,052 Value ($000) $42 Avg Close $20.36 Range $18.23 - $21.76
Q1 2024
Shares 12,848 Value ($000) $294 Avg Close $21.00 Range $19.83 - $22.68
Q4 2023
Shares 3,547 Value ($000) $83 Avg Close $17.34 Range $14.64 - $22.12
Q3 2023
Shares 2,000 Value ($000) $32 Avg Close $14.91 Range $12.17 - $16.10
Q2 2023
Shares 2,000 Value ($000) $29 Avg Close $13.44 Range $11.44 - $15.49
Q1 2023
Shares 2,000 Value ($000) $34 Avg Close $17.02 Range $14.86 - $18.63
Q4 2022
Shares 2,007 Value ($000) $39 Avg Close $16.67 Range $14.60 - $18.68
Q3 2022
Shares 2,000 Value ($000) $33 Avg Close $15.76 Range $14.31 - $17.04
Q2 2022
Shares 3,743 Value ($000) $71 Avg Close $18.38 Range $14.51 - $20.91
Q1 2022
Shares 9,896 Value ($000) $223 Avg Close $18.66 Range $16.27 - $21.34
Q4 2021
Shares 10,223 Value ($000) $192 Avg Close $16.50 Range $15.32 - $17.73
Q3 2021
Shares 10,275 Value ($000) $191 Avg Close $15.21 Range $13.95 - $16.68
Q2 2021
Shares 10,300 Value ($000) $180 Avg Close $15.29 Range $13.90 - $16.51
Q1 2021
Shares 19,213 Value ($000) $338 Avg Close $14.75 Range $12.90 - $17.26
Q4 2020
Shares 27,534 Value ($000) $427 Avg Close $12.02 Range $9.61 - $14.65
Q3 2020
Shares 24,415 Value ($000) $286 Avg Close $9.41 Range $8.89 - $11.36
Q2 2020
Shares 38,508 Value ($000) $514 Avg Close $11.61 Range $8.92 - $13.06
Q1 2020
Shares 29,577 Value ($000) $423 Avg Close $17.09 Range $8.99 - $20.27
Q4 2019
Shares 22,959 Value ($000) $553 Avg Close $19.08 Range $17.50 - $20.00
Q3 2019
Shares 23,099 Value ($000) $509 Avg Close $16.90 Range $15.19 - $18.64
Q2 2019
Shares 14,385 Value ($000) $283 Avg Close $14.73 Range $13.59 - $16.36
Q1 2019
Shares 14,305 Value ($000) $246 Avg Close $13.53 Range $12.21 - $14.29
Q4 2018
Shares 5,466 Value ($000) $86 Avg Close $14.15 Range $11.66 - $15.66
Q3 2018
Shares 3,486 Value ($000) $66 Avg Close $15.31 Range $14.35 - $16.48
Q2 2018
Shares 1,837 Value ($000) $37 Avg Close $16.04 Range $14.48 - $19.04
Q3 2017
Shares 16 Value ($000) $0 Avg Close $11.87 Range $11.34 - $12.97
Q4 2016
Shares 985 Value ($000) $16 Avg Close $10.03 Range $8.62 - $13.21
Q4 2013
Shares 19 Value ($000) $0 Avg Close $6.21 Range $5.70 - $6.95
Q2 2013
Shares 8 Value ($000) $0 Avg Close $6.22 Range $5.57 - $6.97