FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,672 Value ($000) $0 Avg Close $36.87 Range $33.32 - $41.67

Q3 2025

Shares 10,929 Value ($000) $0 Avg Close $34.67 Range $30.22 - $38.09

Q2 2025

Shares 10,929 Value ($000) $0 Avg Close $28.93 Range $23.97 - $32.01

Q1 2025

Shares 7,901 Value ($000) $0 Avg Close $32.74 Range $28.26 - $41.30

Q4 2024

Shares 7,001 Value ($000) $0 Avg Close $32.05 Range $28.09 - $35.23

Q1 2024

Shares 9,111 Value ($000) $0 Avg Close $21.00 Range $19.83 - $22.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,672	$0	$36.87	$33.32 - $41.67
Q3 2025	10,929	$0	$34.67	$30.22 - $38.09
Q2 2025	10,929	$0	$28.93	$23.97 - $32.01
Q1 2025	7,901	$0	$32.74	$28.26 - $41.30
Q4 2024	7,001	$0	$32.05	$28.09 - $35.23
Q1 2024	9,111	$0	$21.00	$19.83 - $22.68