FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,376 Value ($000) $3,196 Avg Close $36.87 Range $33.32 - $41.67

Q3 2025

Shares 79,388 Value ($000) $2,919 Avg Close $34.67 Range $30.22 - $38.09

Q2 2025

Shares 67,214 Value ($000) $2,084 Avg Close $28.93 Range $23.97 - $32.01

Q1 2025

Shares 26,519 Value ($000) $796 Avg Close $32.74 Range $28.26 - $41.30

Q4 2024

Shares 25,519 Value ($000) $860 Avg Close $32.05 Range $28.09 - $35.23

Q3 2024

Shares 19,596 Value ($000) $585 Avg Close $25.75 Range $19.07 - $29.65

Q2 2024

Shares 21,196 Value ($000) $433 Avg Close $20.36 Range $18.23 - $21.76

Q1 2024

Shares 20,696 Value ($000) $474 Avg Close $21.00 Range $19.83 - $22.68

Q4 2023

Shares 20,396 Value ($000) $480 Avg Close $17.34 Range $14.64 - $22.12

Q3 2023

Shares 20,296 Value ($000) $329 Avg Close $14.91 Range $12.17 - $16.10

Q2 2023

Shares 20,371 Value ($000) $290 Avg Close $13.44 Range $11.44 - $15.49

Q1 2023

Shares 20,371 Value ($000) $343 Avg Close $17.02 Range $14.86 - $18.63

Q4 2022

Shares 20,371 Value ($000) $400 Avg Close $16.67 Range $14.60 - $18.68

Q3 2022

Shares 17,671 Value ($000) $292 Avg Close $15.76 Range $14.31 - $17.04

Q2 2022

Shares 17,671 Value ($000) $332 Avg Close $18.38 Range $14.51 - $20.91

Q1 2022

Shares 14,637 Value ($000) $330 Avg Close $18.66 Range $16.27 - $21.34

Q4 2021

Shares 13,175 Value ($000) $249 Avg Close $16.50 Range $15.32 - $17.73

Q3 2021

Shares 13,175 Value ($000) $245 Avg Close $15.21 Range $13.95 - $16.68

Q1 2021

Shares 102,093 Value ($000) $1,799 Avg Close $14.75 Range $12.90 - $17.26

Q4 2020

Shares 100,143 Value ($000) $1,552 Avg Close $12.02 Range $9.61 - $14.65

Q3 2020

Shares 69,621 Value ($000) $815 Avg Close $9.41 Range $8.89 - $11.36

Q2 2020

Shares 74,156 Value ($000) $989 Avg Close $11.61 Range $8.92 - $13.06

Q1 2019

Shares 101,031 Value ($000) $1,744 Avg Close $13.53 Range $12.21 - $14.29

Q4 2018

Shares 96,195 Value ($000) $1,531 Avg Close $14.15 Range $11.66 - $15.66

Q3 2018

Shares 96,150 Value ($000) $1,808 Avg Close $15.31 Range $14.35 - $16.48

Q2 2018

Shares 92,222 Value ($000) $1,886 Avg Close $16.04 Range $14.48 - $19.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,376	$3,196	$36.87	$33.32 - $41.67
Q3 2025	79,388	$2,919	$34.67	$30.22 - $38.09
Q2 2025	67,214	$2,084	$28.93	$23.97 - $32.01
Q1 2025	26,519	$796	$32.74	$28.26 - $41.30
Q4 2024	25,519	$860	$32.05	$28.09 - $35.23
Q3 2024	19,596	$585	$25.75	$19.07 - $29.65
Q2 2024	21,196	$433	$20.36	$18.23 - $21.76
Q1 2024	20,696	$474	$21.00	$19.83 - $22.68
Q4 2023	20,396	$480	$17.34	$14.64 - $22.12
Q3 2023	20,296	$329	$14.91	$12.17 - $16.10
Q2 2023	20,371	$290	$13.44	$11.44 - $15.49
Q1 2023	20,371	$343	$17.02	$14.86 - $18.63
Q4 2022	20,371	$400	$16.67	$14.60 - $18.68
Q3 2022	17,671	$292	$15.76	$14.31 - $17.04
Q2 2022	17,671	$332	$18.38	$14.51 - $20.91
Q1 2022	14,637	$330	$18.66	$16.27 - $21.34
Q4 2021	13,175	$249	$16.50	$15.32 - $17.73
Q3 2021	13,175	$245	$15.21	$13.95 - $16.68
Q1 2021	102,093	$1,799	$14.75	$12.90 - $17.26
Q4 2020	100,143	$1,552	$12.02	$9.61 - $14.65
Q3 2020	69,621	$815	$9.41	$8.89 - $11.36
Q2 2020	74,156	$989	$11.61	$8.92 - $13.06
Q1 2019	101,031	$1,744	$13.53	$12.21 - $14.29
Q4 2018	96,195	$1,531	$14.15	$11.66 - $15.66
Q3 2018	96,150	$1,808	$15.31	$14.35 - $16.48
Q2 2018	92,222	$1,886	$16.04	$14.48 - $19.04