FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,269 Value ($000) $647 Avg Close $36.87 Range $33.32 - $41.67
Q3 2025
Shares 4,218 Value ($000) $126 Avg Close $34.67 Range $30.22 - $38.09
Q2 2025
Shares 11,929 Value ($000) $370 Avg Close $28.93 Range $23.97 - $32.01
Q1 2025
Shares 12,973 Value ($000) $389 Avg Close $32.74 Range $28.26 - $41.30
Q4 2024
Shares 9,374 Value ($000) $316 Avg Close $32.05 Range $28.09 - $35.23
Q3 2024
Shares 4,218 Value ($000) $0 Avg Close $25.75 Range $19.07 - $29.65
Q1 2024
Shares 3,579 Value ($000) $82 Avg Close $21.00 Range $19.83 - $22.68
Q4 2023
Shares 3,579 Value ($000) $84 Avg Close $17.34 Range $14.64 - $22.12
Q3 2023
Shares 3,954 Value ($000) $64 Avg Close $14.91 Range $12.17 - $16.10
Q2 2023
Shares 3,954 Value ($000) $0 Avg Close $13.44 Range $11.44 - $15.49
Q1 2023
Shares 3,579 Value ($000) $0 Avg Close $17.02 Range $14.86 - $18.63
Q4 2022
Shares 3,579 Value ($000) $0 Avg Close $16.67 Range $14.60 - $18.68
Q3 2022
Shares 3,595 Value ($000) $59 Avg Close $15.76 Range $14.31 - $17.04
Q2 2022
Shares 4,382 Value ($000) $82 Avg Close $18.38 Range $14.51 - $20.91
Q1 2022
Shares 4,382 Value ($000) $99 Avg Close $18.66 Range $16.27 - $21.34
Q4 2021
Shares 4,382 Value ($000) $82 Avg Close $16.50 Range $15.32 - $17.73
Q3 2021
Shares 5,344 Value ($000) $100 Avg Close $15.21 Range $13.95 - $16.68
Q2 2021
Shares 5,308 Value ($000) $92 Avg Close $15.29 Range $13.90 - $16.51
Q1 2021
Shares 10,110 Value ($000) $178 Avg Close $14.75 Range $12.90 - $17.26
Q4 2020
Shares 7,843 Value ($000) $122 Avg Close $12.02 Range $9.61 - $14.65
Q3 2020
Shares 8,732 Value ($000) $102 Avg Close $9.41 Range $8.89 - $11.36
Q2 2020
Shares 10,639 Value ($000) $142 Avg Close $11.61 Range $8.92 - $13.06
Q4 2019
Shares 5,676 Value ($000) $137 Avg Close $19.08 Range $17.50 - $20.00
Q3 2019
Shares 2,362 Value ($000) $52 Avg Close $16.90 Range $15.19 - $18.64
Q2 2019
Shares 4,792 Value ($000) $94 Avg Close $14.73 Range $13.59 - $16.36
Q1 2019
Shares 2,093 Value ($000) $36 Avg Close $13.53 Range $12.21 - $14.29
Q4 2018
Shares 198 Value ($000) $3 Avg Close $14.15 Range $11.66 - $15.66
Q3 2018
Shares 2,808 Value ($000) $52 Avg Close $15.31 Range $14.35 - $16.48
Q2 2018
Shares 501 Value ($000) $10 Avg Close $16.04 Range $14.48 - $19.04