FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 500 Value ($000) $10 Avg Close $16.04 Range $14.48 - $19.04
Q1 2018
Shares 500 Value ($000) $8 Avg Close $14.00 Range $12.93 - $15.78
Q4 2017
Shares 500 Value ($000) $8 Avg Close $13.46 Range $12.27 - $14.26
Q3 2017
Shares 500 Value ($000) $8 Avg Close $11.87 Range $11.34 - $12.97
Q2 2017
Shares 500 Value ($000) $7 Avg Close $11.30 Range $10.75 - $12.31
Q1 2017
Shares 500 Value ($000) $7 Avg Close $11.21 Range $10.13 - $12.72
Q4 2016
Shares 500 Value ($000) $7 Avg Close $10.03 Range $8.62 - $13.21
Q3 2016
Shares 500 Value ($000) $6 Avg Close $8.04 Range $7.46 - $9.65
Q2 2016
Shares 500 Value ($000) $4 Avg Close $8.29 Range $7.52 - $8.84
Q1 2016
Shares 500 Value ($000) $5 Avg Close $8.06 Range $6.87 - $9.12
Q4 2015
Shares 500 Value ($000) $5 Avg Close $7.38 Range $6.16 - $9.26
Q3 2015
Shares 500 Value ($000) $4 Avg Close $6.46 Range $6.24 - $6.88
Q2 2015
Shares 500 Value ($000) $4 Avg Close $6.85 Range $6.51 - $7.37
Q1 2015
Shares 500 Value ($000) $4 Avg Close $6.86 Range $6.40 - $7.40
Q4 2014
Shares 500 Value ($000) $4 Avg Close $6.58 Range $6.18 - $6.86
Q3 2014
Shares 500 Value ($000) $3 Avg Close $6.63 Range $5.95 - $7.01
Q2 2014
Shares 500 Value ($000) $4 Avg Close $6.64 Range $5.86 - $7.13
Q1 2014
Shares 500 Value ($000) $3 Avg Close $6.22 Range $5.69 - $7.10
Q4 2013
Shares 500 Value ($000) $3 Avg Close $6.21 Range $5.70 - $6.95
Q3 2013
Shares 500 Value ($000) $4 Avg Close $6.37 Range $5.49 - $7.29
Q2 2013
Shares 500 Value ($000) $3 Avg Close $6.22 Range $5.57 - $6.97