FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 741 Value ($000) $28 Avg Close $36.87 Range $33.32 - $41.67
Q3 2025
Shares 780 Value ($000) $29 Avg Close $34.67 Range $30.22 - $38.09
Q2 2025
Shares 6,479 Value ($000) $201 Avg Close $28.93 Range $23.97 - $32.01
Q1 2025
Shares 904 Value ($000) $27 Avg Close $32.74 Range $28.26 - $41.30
Q4 2024
Shares 865 Value ($000) $29 Avg Close $32.05 Range $28.09 - $35.23
Q3 2024
Shares 965 Value ($000) $29 Avg Close $25.75 Range $19.07 - $29.65
Q2 2024
Shares 865 Value ($000) $18 Avg Close $20.36 Range $18.23 - $21.76
Q1 2024
Shares 865 Value ($000) $20 Avg Close $21.00 Range $19.83 - $22.68
Q4 2023
Shares 838 Value ($000) $20 Avg Close $17.34 Range $14.64 - $22.12
Q3 2023
Shares 838 Value ($000) $14 Avg Close $14.91 Range $12.17 - $16.10
Q2 2023
Shares 838 Value ($000) $12 Avg Close $13.44 Range $11.44 - $15.49
Q1 2023
Shares 838 Value ($000) $14 Avg Close $17.02 Range $14.86 - $18.63
Q4 2022
Shares 28,313 Value ($000) $556 Avg Close $16.67 Range $14.60 - $18.68
Q3 2022
Shares 28,073 Value ($000) $464 Avg Close $15.76 Range $14.31 - $17.04
Q2 2022
Shares 28,547 Value ($000) $536 Avg Close $18.38 Range $14.51 - $20.91
Q1 2022
Shares 28,425 Value ($000) $640 Avg Close $18.66 Range $16.27 - $21.34
Q4 2021
Shares 24,705 Value ($000) $466 Avg Close $16.50 Range $15.32 - $17.73
Q3 2021
Shares 22,730 Value ($000) $423 Avg Close $15.21 Range $13.95 - $16.68
Q2 2021
Shares 21,801 Value ($000) $380 Avg Close $15.29 Range $13.90 - $16.51
Q1 2021
Shares 19,298 Value ($000) $340 Avg Close $14.75 Range $12.90 - $17.26
Q4 2020
Shares 18,727 Value ($000) $290 Avg Close $12.02 Range $9.61 - $14.65
Q3 2020
Shares 8,764 Value ($000) $103 Avg Close $9.41 Range $8.89 - $11.36