FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,529 Value ($000) $13,573 Avg Close $36.87 Range $33.32 - $41.67

Q3 2025

Shares 366,864 Value ($000) $13,490 Avg Close $34.67 Range $30.22 - $38.09

Q2 2025

Shares 370,903 Value ($000) $11,501 Avg Close $28.93 Range $23.97 - $32.01

Q1 2025

Shares 374,234 Value ($000) $11,234 Avg Close $32.74 Range $28.26 - $41.30

Q4 2024

Shares 381,642 Value ($000) $12,865 Avg Close $32.05 Range $28.09 - $35.23

Q3 2024

Shares 383,675 Value ($000) $11,449 Avg Close $25.75 Range $19.07 - $29.65

Q2 2024

Shares 372,330 Value ($000) $7,603 Avg Close $20.36 Range $18.23 - $21.76

Q1 2024

Shares 347,873 Value ($000) $7,970 Avg Close $21.00 Range $19.83 - $22.68

Q4 2023

Shares 335,832 Value ($000) $7,895 Avg Close $17.34 Range $14.64 - $22.12

Q3 2023

Shares 330,600 Value ($000) $5,364 Avg Close $14.91 Range $12.17 - $16.10

Q2 2023

Shares 324,246 Value ($000) $4,624 Avg Close $13.44 Range $11.44 - $15.49

Q1 2023

Shares 336,629 Value ($000) $5,676 Avg Close $17.02 Range $14.86 - $18.63

Q4 2022

Shares 332,637 Value ($000) $7 Avg Close $16.67 Range $14.60 - $18.68

Q3 2022

Shares 332,829 Value ($000) $5,509 Avg Close $15.76 Range $14.31 - $17.04

Q2 2022

Shares 329,936 Value ($000) $6,189 Avg Close $18.38 Range $14.51 - $20.91

Q1 2022

Shares 311,445 Value ($000) $7,017 Avg Close $18.66 Range $16.27 - $21.34

Q4 2021

Shares 308,615 Value ($000) $5,824 Avg Close $16.50 Range $15.32 - $17.73

Q3 2021

Shares 317,207 Value ($000) $5,900 Avg Close $15.21 Range $13.95 - $16.68

Q2 2021

Shares 320,617 Value ($000) $5,588 Avg Close $15.29 Range $13.90 - $16.51

Q1 2021

Shares 322,111 Value ($000) $5,676 Avg Close $14.75 Range $12.90 - $17.26

Q4 2020

Shares 321,451 Value ($000) $4,982 Avg Close $12.02 Range $9.61 - $14.65

Q3 2020

Shares 320,518 Value ($000) $3,753 Avg Close $9.41 Range $8.89 - $11.36

Q2 2020

Shares 330,126 Value ($000) $4,404 Avg Close $11.61 Range $8.92 - $13.06

Q1 2020

Shares 330,451 Value ($000) $4,722 Avg Close $17.09 Range $8.99 - $20.27

Q4 2019

Shares 322,862 Value ($000) $7,778 Avg Close $19.08 Range $17.50 - $20.00

Q3 2019

Shares 320,585 Value ($000) $7,053 Avg Close $16.90 Range $15.19 - $18.64

Q2 2019

Shares 315,374 Value ($000) $6,216 Avg Close $14.73 Range $13.59 - $16.36

Q1 2019

Shares 315,880 Value ($000) $5,452 Avg Close $13.53 Range $12.21 - $14.29

Q4 2018

Shares 299,897 Value ($000) $4,774 Avg Close $14.15 Range $11.66 - $15.66

Q3 2018

Shares 296,370 Value ($000) $5,572 Avg Close $15.31 Range $14.35 - $16.48

Q2 2018

Shares 282,644 Value ($000) $5,780 Avg Close $16.04 Range $14.48 - $19.04

Q1 2018

Shares 276,511 Value ($000) $5,309 Avg Close $14.00 Range $12.93 - $15.78

Q4 2017

Shares 265,659 Value ($000) $4,636 Avg Close $13.46 Range $12.27 - $14.26

Q3 2017

Shares 254,216 Value ($000) $4,195 Avg Close $11.87 Range $11.34 - $12.97

Q2 2017

Shares 246,846 Value ($000) $3,690 Avg Close $11.30 Range $10.75 - $12.31

Q1 2017

Shares 244,713 Value ($000) $3,548 Avg Close $11.21 Range $10.13 - $12.72

Q4 2016

Shares 215,193 Value ($000) $3,432 Avg Close $10.03 Range $8.62 - $13.21

Q3 2016

Shares 214,750 Value ($000) $2,659 Avg Close $8.04 Range $7.46 - $9.65

Q2 2016

Shares 214,750 Value ($000) $2,113 Avg Close $8.29 Range $7.52 - $8.84

Q1 2016

Shares 214,750 Value ($000) $2,352 Avg Close $8.06 Range $6.87 - $9.12

Q4 2015

Shares 213,798 Value ($000) $2,480 Avg Close $7.38 Range $6.16 - $9.26

Q3 2015

Shares 210,535 Value ($000) $1,731 Avg Close $6.46 Range $6.24 - $6.88

Q2 2015

Shares 210,535 Value ($000) $1,823 Avg Close $6.85 Range $6.51 - $7.37

Q1 2015

Shares 210,327 Value ($000) $1,916 Avg Close $6.86 Range $6.40 - $7.40

Q4 2014

Shares 210,327 Value ($000) $1,807 Avg Close $6.58 Range $6.18 - $6.86

Q3 2014

Shares 208,921 Value ($000) $1,665 Avg Close $6.63 Range $5.95 - $7.01

Q2 2014

Shares 206,013 Value ($000) $1,807 Avg Close $6.64 Range $5.86 - $7.13

Q1 2014

Shares 195,536 Value ($000) $1,486 Avg Close $6.22 Range $5.69 - $7.10

Q4 2013

Shares 195,536 Value ($000) $1,494 Avg Close $6.21 Range $5.70 - $6.95

Q3 2013

Shares 195,536 Value ($000) $1,605 Avg Close $6.37 Range $5.49 - $7.29

Q2 2013

Shares 194,365 Value ($000) $1,450 Avg Close $6.22 Range $5.57 - $6.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,529	$13,573	$36.87	$33.32 - $41.67
Q3 2025	366,864	$13,490	$34.67	$30.22 - $38.09
Q2 2025	370,903	$11,501	$28.93	$23.97 - $32.01
Q1 2025	374,234	$11,234	$32.74	$28.26 - $41.30
Q4 2024	381,642	$12,865	$32.05	$28.09 - $35.23
Q3 2024	383,675	$11,449	$25.75	$19.07 - $29.65
Q2 2024	372,330	$7,603	$20.36	$18.23 - $21.76
Q1 2024	347,873	$7,970	$21.00	$19.83 - $22.68
Q4 2023	335,832	$7,895	$17.34	$14.64 - $22.12
Q3 2023	330,600	$5,364	$14.91	$12.17 - $16.10
Q2 2023	324,246	$4,624	$13.44	$11.44 - $15.49
Q1 2023	336,629	$5,676	$17.02	$14.86 - $18.63
Q4 2022	332,637	$7	$16.67	$14.60 - $18.68
Q3 2022	332,829	$5,509	$15.76	$14.31 - $17.04
Q2 2022	329,936	$6,189	$18.38	$14.51 - $20.91
Q1 2022	311,445	$7,017	$18.66	$16.27 - $21.34
Q4 2021	308,615	$5,824	$16.50	$15.32 - $17.73
Q3 2021	317,207	$5,900	$15.21	$13.95 - $16.68
Q2 2021	320,617	$5,588	$15.29	$13.90 - $16.51
Q1 2021	322,111	$5,676	$14.75	$12.90 - $17.26
Q4 2020	321,451	$4,982	$12.02	$9.61 - $14.65
Q3 2020	320,518	$3,753	$9.41	$8.89 - $11.36
Q2 2020	330,126	$4,404	$11.61	$8.92 - $13.06
Q1 2020	330,451	$4,722	$17.09	$8.99 - $20.27
Q4 2019	322,862	$7,778	$19.08	$17.50 - $20.00
Q3 2019	320,585	$7,053	$16.90	$15.19 - $18.64
Q2 2019	315,374	$6,216	$14.73	$13.59 - $16.36
Q1 2019	315,880	$5,452	$13.53	$12.21 - $14.29
Q4 2018	299,897	$4,774	$14.15	$11.66 - $15.66
Q3 2018	296,370	$5,572	$15.31	$14.35 - $16.48
Q2 2018	282,644	$5,780	$16.04	$14.48 - $19.04
Q1 2018	276,511	$5,309	$14.00	$12.93 - $15.78
Q4 2017	265,659	$4,636	$13.46	$12.27 - $14.26
Q3 2017	254,216	$4,195	$11.87	$11.34 - $12.97
Q2 2017	246,846	$3,690	$11.30	$10.75 - $12.31
Q1 2017	244,713	$3,548	$11.21	$10.13 - $12.72
Q4 2016	215,193	$3,432	$10.03	$8.62 - $13.21
Q3 2016	214,750	$2,659	$8.04	$7.46 - $9.65
Q2 2016	214,750	$2,113	$8.29	$7.52 - $8.84
Q1 2016	214,750	$2,352	$8.06	$6.87 - $9.12
Q4 2015	213,798	$2,480	$7.38	$6.16 - $9.26
Q3 2015	210,535	$1,731	$6.46	$6.24 - $6.88
Q2 2015	210,535	$1,823	$6.85	$6.51 - $7.37
Q1 2015	210,327	$1,916	$6.86	$6.40 - $7.40
Q4 2014	210,327	$1,807	$6.58	$6.18 - $6.86
Q3 2014	208,921	$1,665	$6.63	$5.95 - $7.01
Q2 2014	206,013	$1,807	$6.64	$5.86 - $7.13
Q1 2014	195,536	$1,486	$6.22	$5.69 - $7.10
Q4 2013	195,536	$1,494	$6.21	$5.70 - $6.95
Q3 2013	195,536	$1,605	$6.37	$5.49 - $7.29
Q2 2013	194,365	$1,450	$6.22	$5.57 - $6.97