FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,128 Value ($000) $4,123 Avg Close $36.87 Range $33.32 - $41.67
Q3 2025
Shares 102,729 Value ($000) $3,777 Avg Close $34.67 Range $30.22 - $38.09
Q2 2025
Shares 91,454 Value ($000) $2,836 Avg Close $28.93 Range $23.97 - $32.01
Q1 2025
Shares 90,008 Value ($000) $2,702 Avg Close $32.74 Range $28.26 - $41.30
Q4 2024
Shares 54,487 Value ($000) $1,837 Avg Close $32.05 Range $28.09 - $35.23
Q3 2024
Shares 40,139 Value ($000) $1,198 Avg Close $25.75 Range $19.07 - $29.65
Q2 2024
Shares 39,947 Value ($000) $816 Avg Close $20.36 Range $18.23 - $21.76
Q1 2024
Shares 35,302 Value ($000) $809 Avg Close $21.00 Range $19.83 - $22.68
Q4 2023
Shares 35,302 Value ($000) $830 Avg Close $17.34 Range $14.64 - $22.12
Q3 2023
Shares 35,302 Value ($000) $573 Avg Close $14.91 Range $12.17 - $16.10
Q2 2023
Shares 35,302 Value ($000) $503 Avg Close $13.44 Range $11.44 - $15.49
Q1 2023
Shares 35,302 Value ($000) $602 Avg Close $17.02 Range $14.86 - $18.63
Q4 2022
Shares 35,086 Value ($000) $689 Avg Close $16.67 Range $14.60 - $18.68
Q3 2022
Shares 35,086 Value ($000) $581 Avg Close $15.76 Range $14.31 - $17.04
Q2 2022
Shares 35,086 Value ($000) $658 Avg Close $18.38 Range $14.51 - $20.91
Q1 2022
Shares 27,583 Value ($000) $621 Avg Close $18.66 Range $16.27 - $21.34
Q4 2021
Shares 21,471 Value ($000) $405 Avg Close $16.50 Range $15.32 - $17.73
Q3 2021
Shares 15,689 Value ($000) $292 Avg Close $15.21 Range $13.95 - $16.68
Q2 2021
Shares 13,431 Value ($000) $234 Avg Close $15.29 Range $13.90 - $16.51