FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 186 Value ($000) $3 Avg Close $13.53 Range $12.21 - $14.29

Q4 2018

Shares 186 Value ($000) $3 Avg Close $14.15 Range $11.66 - $15.66

Q3 2018

Shares 317 Value ($000) $6 Avg Close $15.31 Range $14.35 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	186	$3	$13.53	$12.21 - $14.29
Q4 2018	186	$3	$14.15	$11.66 - $15.66
Q3 2018	317	$6	$15.31	$14.35 - $16.48