FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,400 Value ($000) $127 Avg Close $36.87 Range $33.32 - $41.67
Q3 2025
Shares 3,400 Value ($000) $125 Avg Close $34.67 Range $30.22 - $38.09
Q2 2025
Shares 3,400 Value ($000) $105 Avg Close $28.93 Range $23.97 - $32.01
Q2 2021
Shares 59 Value ($000) $1 Avg Close $15.29 Range $13.90 - $16.51
Q1 2021
Shares 6,600 Value ($000) $116 Avg Close $14.75 Range $12.90 - $17.26
Q4 2020
Shares 6,600 Value ($000) $102 Avg Close $12.02 Range $9.61 - $14.65
Q3 2020
Shares 6,600 Value ($000) $77 Avg Close $9.41 Range $8.89 - $11.36
Q2 2020
Shares 6,600 Value ($000) $88 Avg Close $11.61 Range $8.92 - $13.06
Q1 2019
Shares 7,600 Value ($000) $131 Avg Close $13.53 Range $12.21 - $14.29
Q4 2018
Shares 7,600 Value ($000) $121 Avg Close $14.15 Range $11.66 - $15.66
Q3 2018
Shares 7,600 Value ($000) $143 Avg Close $15.31 Range $14.35 - $16.48
Q2 2018
Shares 7,600 Value ($000) $155 Avg Close $16.04 Range $14.48 - $19.04