FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 16,060 Value ($000) $141 Avg Close $6.64 Range $5.86 - $7.13

Q1 2014

Shares 16,060 Value ($000) $122 Avg Close $6.22 Range $5.69 - $7.10

Q4 2013

Shares 16,060 Value ($000) $123 Avg Close $6.21 Range $5.70 - $6.95

Q3 2013

Shares 16,060 Value ($000) $132 Avg Close $6.37 Range $5.49 - $7.29

Q2 2013

Shares 16,060 Value ($000) $122 Avg Close $6.22 Range $5.57 - $6.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	16,060	$141	$6.64	$5.86 - $7.13
Q1 2014	16,060	$122	$6.22	$5.69 - $7.10
Q4 2013	16,060	$123	$6.21	$5.70 - $6.95
Q3 2013	16,060	$132	$6.37	$5.49 - $7.29
Q2 2013	16,060	$122	$6.22	$5.57 - $6.97