FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 103 Value ($000) $2 Avg Close $12.02 Range $9.61 - $14.65

Q2 2019

Shares 96 Value ($000) $2 Avg Close $14.73 Range $13.59 - $16.36

Q1 2019

Shares 12,806 Value ($000) $221 Avg Close $13.53 Range $12.21 - $14.29

Q4 2018

Shares 2,721 Value ($000) $43 Avg Close $14.15 Range $11.66 - $15.66

Q3 2018

Shares 12 Value ($000) $0 Avg Close $15.31 Range $14.35 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	103	$2	$12.02	$9.61 - $14.65
Q2 2019	96	$2	$14.73	$13.59 - $16.36
Q1 2019	12,806	$221	$13.53	$12.21 - $14.29
Q4 2018	2,721	$43	$14.15	$11.66 - $15.66
Q3 2018	12	$0	$15.31	$14.35 - $16.48