FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,974 Value ($000) $673 Avg Close $36.87 Range $33.32 - $41.67
Q3 2025
Shares 17,974 Value ($000) $661 Avg Close $34.67 Range $30.22 - $38.09
Q2 2025
Shares 17,974 Value ($000) $557 Avg Close $28.93 Range $23.97 - $32.01
Q1 2021
Shares 16,966 Value ($000) $299 Avg Close $14.75 Range $12.90 - $17.26
Q4 2020
Shares 16,966 Value ($000) $263 Avg Close $12.02 Range $9.61 - $14.65
Q3 2020
Shares 16,966 Value ($000) $199 Avg Close $9.41 Range $8.89 - $11.36
Q2 2020
Shares 16,966 Value ($000) $227 Avg Close $11.61 Range $8.92 - $13.06
Q1 2019
Shares 15,275 Value ($000) $264 Avg Close $13.53 Range $12.21 - $14.29
Q4 2018
Shares 15,275 Value ($000) $244 Avg Close $14.15 Range $11.66 - $15.66
Q3 2018
Shares 15,275 Value ($000) $288 Avg Close $15.31 Range $14.35 - $16.48
Q2 2018
Shares 15,275 Value ($000) $313 Avg Close $16.04 Range $14.48 - $19.04