FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 26,731 Value ($000) $414 Avg Close $12.02 Range $9.61 - $14.65

Q3 2020

Shares 26,697 Value ($000) $313 Avg Close $9.41 Range $8.89 - $11.36

Q2 2020

Shares 26,540 Value ($000) $354 Avg Close $11.61 Range $8.92 - $13.06

Q1 2020

Shares 26,237 Value ($000) $375 Avg Close $17.09 Range $8.99 - $20.27

Q4 2019

Shares 26,222 Value ($000) $632 Avg Close $19.08 Range $17.50 - $20.00

Q3 2019

Shares 19,652 Value ($000) $432 Avg Close $16.90 Range $15.19 - $18.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	26,731	$414	$12.02	$9.61 - $14.65
Q3 2020	26,697	$313	$9.41	$8.89 - $11.36
Q2 2020	26,540	$354	$11.61	$8.92 - $13.06
Q1 2020	26,237	$375	$17.09	$8.99 - $20.27
Q4 2019	26,222	$632	$19.08	$17.50 - $20.00
Q3 2019	19,652	$432	$16.90	$15.19 - $18.64