FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,723 Value ($000) $1,787 Avg Close $36.87 Range $33.32 - $41.67
Q3 2025
Shares 47,867 Value ($000) $1,760 Avg Close $34.67 Range $30.22 - $38.09
Q2 2025
Shares 32,015 Value ($000) $993 Avg Close $28.93 Range $23.97 - $32.01
Q1 2025
Shares 58,718 Value ($000) $1,763 Avg Close $32.74 Range $28.26 - $41.30
Q4 2024
Shares 38,331 Value ($000) $1,292 Avg Close $32.05 Range $28.09 - $35.23
Q3 2024
Shares 19,752 Value ($000) $589 Avg Close $25.75 Range $19.07 - $29.65
Q2 2024
Shares 18,104 Value ($000) $370 Avg Close $20.36 Range $18.23 - $21.76
Q1 2024
Shares 22,223 Value ($000) $509 Avg Close $21.00 Range $19.83 - $22.68
Q4 2023
Shares 22,318 Value ($000) $525 Avg Close $17.34 Range $14.64 - $22.12
Q3 2023
Shares 20,123 Value ($000) $326 Avg Close $14.91 Range $12.17 - $16.10
Q2 2023
Shares 20,130 Value ($000) $287 Avg Close $13.44 Range $11.44 - $15.49
Q1 2023
Shares 20,076 Value ($000) $338 Avg Close $17.02 Range $14.86 - $18.63
Q4 2022
Shares 20,165 Value ($000) $396 Avg Close $16.67 Range $14.60 - $18.68
Q3 2022
Shares 20,179 Value ($000) $0 Avg Close $15.76 Range $14.31 - $17.04
Q2 2022
Shares 20,131 Value ($000) $0 Avg Close $18.38 Range $14.51 - $20.91
Q1 2022
Shares 20,106 Value ($000) $453 Avg Close $18.66 Range $16.27 - $21.34
Q4 2021
Shares 20,242 Value ($000) $380 Avg Close $16.50 Range $15.32 - $17.73
Q3 2021
Shares 20,220 Value ($000) $376 Avg Close $15.21 Range $13.95 - $16.68
Q2 2021
Shares 20,765 Value ($000) $362 Avg Close $15.29 Range $13.90 - $16.51
Q1 2021
Shares 42,029 Value ($000) $741 Avg Close $14.75 Range $12.90 - $17.26
Q4 2020
Shares 21,498 Value ($000) $333 Avg Close $12.02 Range $9.61 - $14.65
Q3 2020
Shares 21,393 Value ($000) $251 Avg Close $9.41 Range $8.89 - $11.36
Q2 2020
Shares 22,010 Value ($000) $294 Avg Close $11.61 Range $8.92 - $13.06
Q1 2020
Shares 40,134 Value ($000) $574 Avg Close $17.09 Range $8.99 - $20.27
Q4 2019
Shares 25,250 Value ($000) $608 Avg Close $19.08 Range $17.50 - $20.00
Q3 2019
Shares 22,295 Value ($000) $490 Avg Close $16.90 Range $15.19 - $18.64
Q2 2019
Shares 25,261 Value ($000) $498 Avg Close $14.73 Range $13.59 - $16.36
Q1 2019
Shares 19,701 Value ($000) $340 Avg Close $13.53 Range $12.21 - $14.29
Q4 2018
Shares 10,992 Value ($000) $175 Avg Close $14.15 Range $11.66 - $15.66
Q2 2018
Shares 10,497 Value ($000) $215 Avg Close $16.04 Range $14.48 - $19.04