FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,995 Value ($000) $1,647 Avg Close $36.87 Range $33.32 - $41.67
Q3 2025
Shares 41,114 Value ($000) $1,512 Avg Close $34.67 Range $30.22 - $38.09
Q2 2025
Shares 55,817 Value ($000) $1,731 Avg Close $28.93 Range $23.97 - $32.01
Q1 2025
Shares 42,477 Value ($000) $1,275 Avg Close $32.74 Range $28.26 - $41.30
Q4 2024
Shares 21,005 Value ($000) $708 Avg Close $32.05 Range $28.09 - $35.23
Q3 2024
Shares 17,667 Value ($000) $527 Avg Close $25.75 Range $19.07 - $29.65
Q2 2024
Shares 15,996 Value ($000) $327 Avg Close $20.36 Range $18.23 - $21.76
Q1 2024
Shares 20,561 Value ($000) $471 Avg Close $21.00 Range $19.83 - $22.68
Q4 2023
Shares 17,560 Value ($000) $413 Avg Close $17.34 Range $14.64 - $22.12
Q3 2023
Shares 16,494 Value ($000) $268 Avg Close $14.91 Range $12.17 - $16.10
Q2 2023
Shares 16,769 Value ($000) $239 Avg Close $13.44 Range $11.44 - $15.49
Q1 2023
Shares 17,291 Value ($000) $292 Avg Close $17.02 Range $14.86 - $18.63
Q4 2022
Shares 17,325 Value ($000) $340 Avg Close $16.67 Range $14.60 - $18.68
Q3 2022
Shares 19,447 Value ($000) $322 Avg Close $15.76 Range $14.31 - $17.04
Q2 2022
Shares 21,411 Value ($000) $401 Avg Close $18.38 Range $14.51 - $20.91
Q1 2022
Shares 22,597 Value ($000) $509 Avg Close $18.66 Range $16.27 - $21.34
Q4 2021
Shares 22,624 Value ($000) $425 Avg Close $16.50 Range $15.32 - $17.73
Q3 2021
Shares 23,477 Value ($000) $437 Avg Close $15.21 Range $13.95 - $16.68
Q2 2021
Shares 25,105 Value ($000) $437 Avg Close $15.29 Range $13.90 - $16.51
Q1 2021
Shares 26,807 Value ($000) $473 Avg Close $14.75 Range $12.90 - $17.26
Q4 2020
Shares 33,413 Value ($000) $518 Avg Close $12.02 Range $9.61 - $14.65
Q3 2020
Shares 28,081 Value ($000) $328 Avg Close $9.41 Range $8.89 - $11.36
Q2 2020
Shares 29,764 Value ($000) $398 Avg Close $11.61 Range $8.92 - $13.06
Q1 2020
Shares 29,606 Value ($000) $423 Avg Close $17.09 Range $8.99 - $20.27
Q4 2019
Shares 32,409 Value ($000) $781 Avg Close $19.08 Range $17.50 - $20.00
Q3 2019
Shares 31,082 Value ($000) $683 Avg Close $16.90 Range $15.19 - $18.64
Q2 2019
Shares 38,767 Value ($000) $764 Avg Close $14.73 Range $13.59 - $16.36
Q1 2019
Shares 25,320 Value ($000) $438 Avg Close $13.53 Range $12.21 - $14.29
Q4 2018
Shares 25,427 Value ($000) $405 Avg Close $14.15 Range $11.66 - $15.66
Q3 2018
Shares 24,549 Value ($000) $462 Avg Close $15.31 Range $14.35 - $16.48
Q2 2018
Shares 30,070 Value ($000) $614 Avg Close $16.04 Range $14.48 - $19.04
Q1 2018
Shares 9,678 Value ($000) $186 Avg Close $14.00 Range $12.93 - $15.78
Q4 2017
Shares 10,540 Value ($000) $183 Avg Close $13.46 Range $12.27 - $14.26
Q3 2017
Shares 11,340 Value ($000) $189 Avg Close $11.87 Range $11.34 - $12.97
Q2 2017
Shares 12,085 Value ($000) $179 Avg Close $11.30 Range $10.75 - $12.31
Q1 2017
Shares 9,759 Value ($000) $142 Avg Close $11.21 Range $10.13 - $12.72
Q4 2016
Shares 7,758 Value ($000) $124 Avg Close $10.03 Range $8.62 - $13.21
Q3 2016
Shares 7,750 Value ($000) $96 Avg Close $8.04 Range $7.46 - $9.65
Q2 2016
Shares 7,750 Value ($000) $77 Avg Close $8.29 Range $7.52 - $8.84
Q1 2016
Shares 10,705 Value ($000) $116 Avg Close $8.06 Range $6.87 - $9.12
Q4 2015
Shares 6,661 Value ($000) $78 Avg Close $7.38 Range $6.16 - $9.26
Q3 2015
Shares 4,670 Value ($000) $38 Avg Close $6.46 Range $6.24 - $6.88
Q2 2015
Shares 4,681 Value ($000) $40 Avg Close $6.85 Range $6.51 - $7.37
Q1 2015
Shares 4,680 Value ($000) $43 Avg Close $6.86 Range $6.40 - $7.40
Q4 2014
Shares 4,681 Value ($000) $40 Avg Close $6.58 Range $6.18 - $6.86
Q3 2014
Shares 3,511 Value ($000) $28 Avg Close $6.63 Range $5.95 - $7.01
Q2 2014
Shares 3,510 Value ($000) $31 Avg Close $6.64 Range $5.86 - $7.13
Q1 2014
Shares 2,841 Value ($000) $21 Avg Close $6.22 Range $5.69 - $7.10
Q4 2013
Shares 3,324 Value ($000) $25 Avg Close $6.21 Range $5.70 - $6.95